Open -Low
#ID |
Segment |
Name |
Open |
Low |
% |
115847 |
NFO |
NAVINFLUOR-I |
3343.85 |
3343.85 |
-0.55 |
115867 |
NFO |
TITAN-I |
3609.2 |
3609.2 |
-0.26 |
115870 |
NFO |
TRENT-I |
4330.1 |
4330.1 |
0.7 |
115875 |
NFO |
INDIAMART-I |
2576.25 |
2576.25 |
0.5 |
115878 |
NFO |
PIDILITIND-I |
2999.6 |
2999.6 |
-0.05 |
115893 |
NFO |
DELTACORP-I |
0 |
0 |
2.03 |
115901 |
NFO |
MARICO-I |
521.05 |
521.05 |
-0.28 |
115912 |
NFO |
GUJGASLTD-I |
554.7 |
554.7 |
-0.71 |
115928 |
NFO |
DLF-I |
914.6 |
914.6 |
0.07 |
115930 |
NFO |
RELIANCE-I |
2916.1 |
2916.1 |
-0.35 |
115959 |
NFO |
APOLLOTYRE-I |
492.2 |
492.2 |
-0.05 |
115962 |
NFO |
COROMANDEL-I |
1171.3 |
1171.3 |
0.34 |
115965 |
NFO |
GNFC-I |
728.85 |
728.85 |
0.81 |
115969 |
NFO |
ICICIGI-I |
1696.2 |
1696.2 |
-0.45 |
115975 |
NFO |
INDUSTOWER-I |
352.85 |
352.85 |
2.28 |
115989 |
NFO |
BPCL-I |
613.95 |
613.95 |
-0.34 |
115990 |
NFO |
BEL-I |
240.75 |
240.75 |
0.46 |
116011 |
NFO |
BALKRISIND-I |
2393.4 |
2393.4 |
0.45 |
Open -High
#ID |
Segment |
Name |
Open |
High |
% |
115849 |
NFO |
LTTS-I |
4742.25 |
4742.25 |
-1.62 |
115852 |
NFO |
MCX-I |
4211 |
4211 |
-0.89 |
115853 |
NFO |
NAUKRI-I |
6013 |
6013 |
-0.76 |
115883 |
NFO |
HCLTECH-I |
1430 |
1430 |
-1.69 |
115893 |
NFO |
DELTACORP-I |
0 |
0 |
2.03 |
115899 |
NFO |
BATAINDIA-I |
1369.3 |
1369.3 |
-0.08 |
115905 |
NFO |
CIPLA-I |
1422.2 |
1422.2 |
-0.68 |
115917 |
NFO |
WIPRO-I |
472 |
472 |
-2.33 |
115922 |
NFO |
ADANIPORTS-I |
1346 |
1346 |
0.42 |
115937 |
NFO |
IPCALAB-I |
1350 |
1350 |
-0.23 |
115938 |
NFO |
IRCTC-I |
1070 |
1070 |
-0.32 |
115988 |
NFO |
MUTHOOTFIN-I |
1686.25 |
1686.25 |
0.64 |
115996 |
NFO |
CUB-I |
163.55 |
163.55 |
0.76 |
116009 |
NFO |
SUNTV-I |
670.3 |
670.3 |
-0.34 |
116013 |
NFO |
OFSS-I |
7626.25 |
7626.25 |
-0.12 |