Open -Low
#ID |
Segment |
Name |
Open |
Low |
% |
115684 |
NSE |
ALKEM |
4909.1 |
4909.1 |
0.27 |
115813 |
NSE |
RAMCOCEM |
800 |
800 |
0.62 |
115816 |
NSE |
RELIANCE |
2900 |
2900 |
0.37 |
115825 |
NSE |
SYNGENE |
691.2 |
691.2 |
0.02 |
115845 |
NSE |
ZYDUSLIFE |
948 |
948 |
0.65 |
Open -High
#ID |
Segment |
Name |
Open |
High |
% |
115692 |
NSE |
AUBANK |
625.5 |
625.5 |
3.88 |
115696 |
NSE |
BAJAJFINSV |
1603 |
1603 |
0.04 |
115697 |
NSE |
BAJFINANCE |
6789.95 |
6789.95 |
0.21 |
115700 |
NSE |
BANDHANBNK |
185 |
185 |
0.14 |
115702 |
NSE |
BATAINDIA |
1371 |
1371 |
0.12 |
115704 |
NSE |
BERGEPAINT |
507.8 |
507.8 |
0.83 |
115708 |
NSE |
BPCL |
614.95 |
614.95 |
0.47 |
115716 |
NSE |
COALINDIA |
458.7 |
458.7 |
0.13 |
115722 |
NSE |
CUB |
163 |
163 |
1.47 |
115727 |
NSE |
DELTACORP |
125 |
125 |
0.36 |
115733 |
NSE |
ESCORTS |
3317.8 |
3317.8 |
0.41 |
115739 |
NSE |
GODREJPROP |
2650 |
2650 |
0.22 |
115749 |
NSE |
HEROMOTOCO |
4530 |
4530 |
0.22 |
115750 |
NSE |
HINDALCO |
654.95 |
654.95 |
0.33 |
115753 |
NSE |
HINDUNILVR |
2234 |
2234 |
0.32 |
115774 |
NSE |
JUBLFOOD |
439.95 |
439.95 |
0.32 |
115779 |
NSE |
LICHSGFIN |
666 |
666 |
0.48 |
115782 |
NSE |
LUPIN |
1625 |
1625 |
0.03 |
115785 |
NSE |
MANAPPURAM |
196.95 |
196.95 |
0.38 |
115791 |
NSE |
MFSL |
1002.3 |
1002.3 |
-0.32 |
115792 |
NSE |
MGL |
1475 |
1475 |
-0.11 |
115802 |
NSE |
OFSS |
7590 |
7590 |
0.32 |
115814 |
NSE |
RBLBANK |
269 |
269 |
0.38 |
115824 |
NSE |
SUNTV |
667 |
667 |
-0.06 |
115835 |
NSE |
TORNTPHARM |
2696.8 |
2696.8 |
-0.42 |
115840 |
NSE |
UPL |
510.95 |
510.95 |
0.36 |